Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.85
(1.56%)
PLN 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.15 | 6.15 | 6.13 | 6.13 | 888.00 |
| 21 May, 2025 | 6.14 | 6.14 | 6.08 | 6.13 | 1460.00 |
| 20 May, 2025 | 6.03 | 6.09 | 6.03 | 6.09 | 3016.00 |
| 19 May, 2025 | 6.16 | 6.16 | 6.07 | 6.07 | 6384.00 |
| 16 May, 2025 | 6.15 | 6.16 | 6.08 | 6.16 | 42.67 Thousand |
| 15 May, 2025 | 6.13 | 6.18 | 6.08 | 6.1 | 24.35 Thousand |
| 14 May, 2025 | 6.18 | 6.19 | 6.07 | 6.17 | 29.33 Thousand |
| 13 May, 2025 | 6.01 | 6.2 | 6.01 | 6.17 | 87.44 Thousand |
| 12 May, 2025 | 5.85 | 5.99 | 5.84 | 5.98 | 106.39 Thousand |
| 09 May, 2025 | 5.88 | 5.94 | 5.81 | 5.85 | 71.55 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF