Muza S.A. (MZA.WA)
PLN 14.3
(0.35%)
PLN 14.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 |
| 19 May, 2025 | 14.05 | 14.1 | 14.05 | 14.1 | 20.00 |
| 15 May, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 14 May, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 13 May, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 12 May, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 09 May, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 08 May, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 71.00 |
| 07 May, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 06 May, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
BCBNF
ORBI
HINOY
6138
BOMOXY-B1
4381