Muza S.A. (MZA.WA)

PLN 14.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 14.25 14.35 13.9 14.05 1181.00
01 Apr, 2025 14.5 14.5 12.55 13.85 12.76 Thousand
31 Mar, 2025 14.0 14.55 14.0 14.55 107.00
28 Mar, 2025 14.5 14.55 14.5 14.5 891.00
27 Mar, 2025 14.45 14.5 14.4 14.5 429.00
26 Mar, 2025 14.5 14.5 14.0 14.4 1432.00
25 Mar, 2025 14.5 14.5 14.05 14.5 369.00
24 Mar, 2025 14.5 14.55 13.3 14.55 2848.00
21 Mar, 2025 14.35 14.5 14.0 14.5 278.00
20 Mar, 2025 14.35 14.35 14.35 14.35 190.00