P.A. Nova S.A. (NVA.WA)

PLN 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15.5 15.5 15.0 15.2 12.53 Thousand
26 Sep, 2023 14.8 15.0 14.3 15.0 6291.00
25 Sep, 2023 14.2 14.9 14.2 14.7 11.32 Thousand
22 Sep, 2023 13.8 13.8 13.7 13.8 10.4 Thousand
21 Sep, 2023 13.7 13.8 13.5 13.8 2333.00
20 Sep, 2023 13.8 13.8 13.8 13.8 1.00
19 Sep, 2023 13.6 13.7 13.6 13.7 45.00
18 Sep, 2023 13.8 13.8 13.6 13.8 2542.00
15 Sep, 2023 13.5 13.8 13.5 13.8 1770.00
14 Sep, 2023 13.5 13.8 13.5 13.8 304.00