P.A. Nova S.A. (NVA.WA)
PLN 14.5
(0.0%)
PLN 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 14.5 | 14.5 | 14.45 | 14.45 | 600.00 |
| 09 May, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 60.00 |
| 08 May, 2025 | 14.6 | 14.6 | 14.55 | 14.55 | 2438.00 |
| 07 May, 2025 | 14.5 | 14.5 | 14.45 | 14.45 | 269.00 |
| 06 May, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1.00 |
| 05 May, 2025 | 14.5 | 14.6 | 14.5 | 14.6 | 450.00 |
| 02 May, 2025 | 14.5 | 14.65 | 14.5 | 14.5 | 5738.00 |
| 30 Apr, 2025 | 14.55 | 14.6 | 14.5 | 14.5 | 4409.00 |
| 29 Apr, 2025 | 14.45 | 14.55 | 14.45 | 14.55 | 1599.00 |
| 28 Apr, 2025 | 14.1 | 14.5 | 14.1 | 14.45 | 1499.00 |
SUN
APGO
VFC
WCN
HOVE
6919