Newag S.A. (NWG.WA)
PLN 65.5
(-0.76%)
PLN 65.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 78.1 | 78.1 | 77.0 | 77.2 | 652.00 |
| 21 May, 2025 | 78.5 | 79.1 | 78.3 | 79.1 | 273.00 |
| 20 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 545.00 |
| 19 May, 2025 | 78.7 | 78.7 | 74.6 | 77.4 | 8954.00 |
| 16 May, 2025 | 81.7 | 81.7 | 76.4 | 78.7 | 34.81 Thousand |
| 15 May, 2025 | 82.5 | 82.9 | 79.9 | 81.7 | 38.07 Thousand |
| 14 May, 2025 | 79.9 | 83.0 | 79.8 | 82.0 | 33.91 Thousand |
| 13 May, 2025 | 78.3 | 83.4 | 75.3 | 79.7 | 60.75 Thousand |
| 12 May, 2025 | 70.0 | 71.7 | 69.1 | 71.2 | 15.46 Thousand |
| 09 May, 2025 | 68.8 | 69.9 | 67.6 | 69.9 | 5702.00 |
003490
3418
NWWCF
SFC
AURA
BLISSGVS