Newag S.A. (NWG.WA)

PLN 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 67.2 69.0 66.2 68.7 6609.00
07 May, 2025 66.7 67.5 66.3 67.5 5053.00
06 May, 2025 65.5 66.8 63.8 66.8 8274.00
05 May, 2025 65.5 65.5 63.6 65.5 9139.00
02 May, 2025 65.8 66.5 64.6 65.5 3581.00
30 Apr, 2025 67.9 67.9 66.0 66.0 15.29 Thousand
29 Apr, 2025 68.0 70.0 66.2 67.9 27.3 Thousand
28 Apr, 2025 67.0 69.3 66.9 69.2 19.89 Thousand
25 Apr, 2025 66.2 67.9 66.2 67.7 6815.00
24 Apr, 2025 64.9 66.6 64.1 66.6 8777.00