Newag S.A. (NWG.WA)

PLN 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 36.8 37.0 35.5 36.8 7442.00
21 Nov, 2024 35.4 37.0 35.0 36.8 3324.00
20 Nov, 2024 35.0 35.4 34.5 35.4 1279.00
19 Nov, 2024 35.0 35.4 34.1 35.0 5915.00
18 Nov, 2024 35.5 35.5 34.1 35.5 3388.00
15 Nov, 2024 35.5 36.0 35.3 35.5 1872.00
14 Nov, 2024 35.2 36.4 35.1 36.4 2386.00
13 Nov, 2024 35.8 35.9 35.0 35.7 3533.00
12 Nov, 2024 36.2 37.3 35.2 36.1 14.64 Thousand
08 Nov, 2024 33.7 35.4 33.5 34.5 3441.00