Newag S.A. (NWG.WA)

PLN 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 35.9 35.9 35.0 35.0 2602.00
16 Oct, 2024 36.6 36.7 33.9 36.0 9483.00
15 Oct, 2024 37.0 37.0 36.3 36.6 2572.00
14 Oct, 2024 37.2 37.2 36.6 37.0 1704.00
11 Oct, 2024 37.0 37.4 36.8 36.8 1968.00
10 Oct, 2024 37.6 37.6 37.0 37.4 2386.00
09 Oct, 2024 37.5 37.6 36.8 37.4 1021.00
08 Oct, 2024 36.4 37.5 36.2 37.5 11.07 Thousand
07 Oct, 2024 37.0 37.0 36.2 36.9 1827.00
04 Oct, 2024 37.2 37.2 37.0 37.0 648.00