Odlewnie Polskie S.A. (ODL.WA)
PLN 9.66
(0.0%)
PLN 9.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 9.2 | 9.22 | 9.06 | 9.06 | 381.00 |
| 01 Jul, 2025 | 9.06 | 9.06 | 9.02 | 9.06 | 1441.00 |
| 30 Jun, 2025 | 9.12 | 9.2 | 9.04 | 9.06 | 518.00 |
| 27 Jun, 2025 | 9.06 | 9.12 | 9.02 | 9.04 | 2111.00 |
| 26 Jun, 2025 | 9.06 | 9.12 | 9.02 | 9.06 | 682.00 |
| 25 Jun, 2025 | 9.02 | 9.12 | 9.02 | 9.06 | 383.00 |
| 24 Jun, 2025 | 9.0 | 9.02 | 8.8 | 9.02 | 1483.00 |
| 23 Jun, 2025 | 9.16 | 9.18 | 8.88 | 9.02 | 2999.00 |
| 20 Jun, 2025 | 9.0 | 9.18 | 8.98 | 9.18 | 368.00 |
| 18 Jun, 2025 | 9.04 | 9.2 | 9.0 | 9.0 | 2454.00 |
601996
TCOR
HRTIS
GPH
6539
SSPDL