OPTeam Spólka Akcyjna (OPM.WA)
PLN 4.12
(0.0%)
PLN 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 48.00 |
| 15 May, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 14 May, 2025 | 3.9 | 4.04 | 3.86 | 4.04 | 1210.00 |
| 13 May, 2025 | 3.9 | 4.04 | 3.9 | 4.04 | 170.00 |
| 12 May, 2025 | 3.96 | 4.04 | 3.96 | 4.04 | 2790.00 |
| 09 May, 2025 | 3.96 | 4.06 | 3.96 | 4.06 | 682.00 |
| 08 May, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 100.00 |
| 07 May, 2025 | 4.02 | 4.06 | 4.02 | 4.06 | 320.00 |
| 06 May, 2025 | 4.0 | 4.06 | 4.0 | 4.06 | 1770.00 |
| 05 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 422.00 |
000156
XPRO
DR0
YJ
ACMT
DHANROTO