OT Logistics S.A. (OTS.WA)

PLN 15.9

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 17.98 17.98 17.16 17.78 1611.00
10 Jan, 2025 17.92 18.0 17.1 17.98 3365.00
09 Jan, 2025 17.7 18.0 17.02 17.86 2242.00
08 Jan, 2025 17.4 18.62 17.3 17.96 6333.00
07 Jan, 2025 15.88 17.46 15.26 17.4 10 Thousand
03 Jan, 2025 15.68 15.84 15.02 15.62 2505.00
02 Jan, 2025 16.0 16.0 14.52 15.68 11.22 Thousand
30 Dec, 2024 13.9 16.0 13.8 15.82 16.63 Thousand
27 Dec, 2024 12.8 14.08 12.8 13.66 15.59 Thousand
23 Dec, 2024 13.02 13.2 12.1 12.5 9934.00