OT Logistics S.A. (OTS.WA)

PLN 15.9

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 19.4 20.6 18.2 19.96 10.15 Thousand
07 Feb, 2025 19.36 19.4 19.0 19.36 1261.00
06 Feb, 2025 18.44 19.5 18.44 19.48 6257.00
05 Feb, 2025 18.16 18.2 17.78 18.2 1847.00
04 Feb, 2025 18.48 18.6 17.32 18.18 9876.00
03 Feb, 2025 20.3 20.5 18.28 18.48 13.68 Thousand
31 Jan, 2025 20.75 20.85 20.05 20.55 2833.00
30 Jan, 2025 20.05 20.7 20.0 20.7 1853.00
29 Jan, 2025 20.3 20.9 19.6 20.0 4466.00
28 Jan, 2025 20.4 20.5 19.86 20.5 1522.00