OT Logistics S.A. (OTS.WA)
PLN 15.9
(1.66%)
PLN 15.9
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 31.8 | 32.0 | 30.1 | 31.4 | 5159.00 |
| 04 Mar, 2024 | 31.1 | 32.7 | 30.9 | 32.0 | 7563.00 |
| 01 Mar, 2024 | 32.3 | 32.4 | 30.8 | 30.9 | 13 Thousand |
| 29 Feb, 2024 | 32.6 | 32.8 | 32.3 | 32.4 | 7356.00 |
| 28 Feb, 2024 | 32.5 | 32.8 | 32.5 | 32.6 | 6623.00 |
| 27 Feb, 2024 | 32.9 | 33.0 | 32.5 | 32.6 | 15.53 Thousand |
| 26 Feb, 2024 | 33.9 | 33.9 | 32.8 | 32.9 | 16.2 Thousand |
| 23 Feb, 2024 | 34.3 | 34.4 | 31.3 | 34.2 | 11.85 Thousand |
| 22 Feb, 2024 | 34.7 | 34.8 | 34.1 | 34.2 | 9422.00 |
| 21 Feb, 2024 | 35.5 | 35.5 | 34.7 | 34.7 | 4087.00 |
BOTRF
SHAILY
FSVEF
BELDF
CRAWA
LEG