OT Logistics S.A. (OTS.WA)
PLN 15.9
(1.66%)
PLN 15.9
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 34.7 | 34.7 | 33.5 | 33.9 | 10.21 Thousand |
| 05 Feb, 2024 | 34.2 | 34.8 | 34.1 | 34.3 | 6869.00 |
| 02 Feb, 2024 | 33.7 | 34.9 | 33.5 | 34.1 | 17.27 Thousand |
| 01 Feb, 2024 | 36.4 | 38.0 | 33.3 | 33.9 | 48.18 Thousand |
| 31 Jan, 2024 | 36.8 | 36.9 | 36.2 | 36.7 | 1768.00 |
| 30 Jan, 2024 | 37.0 | 37.0 | 35.8 | 36.7 | 2203.00 |
| 29 Jan, 2024 | 35.3 | 37.0 | 35.3 | 36.9 | 3160.00 |
| 26 Jan, 2024 | 35.1 | 35.6 | 34.7 | 35.3 | 2709.00 |
| 25 Jan, 2024 | 35.8 | 36.2 | 35.0 | 35.3 | 4508.00 |
| 24 Jan, 2024 | 36.5 | 36.5 | 34.3 | 35.9 | 13.99 Thousand |
BOTRF
SHAILY
FSVEF
BELDF
CRAWA
LEG