OT Logistics S.A. (OTS.WA)

PLN 15.9

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 36.4 36.9 35.1 35.6 16.18 Thousand
20 Dec, 2023 37.0 37.1 33.3 36.4 27.56 Thousand
19 Dec, 2023 37.0 37.9 36.1 37.0 9110.00
18 Dec, 2023 37.9 37.9 36.8 37.6 12.67 Thousand
15 Dec, 2023 38.3 39.3 38.2 38.6 7591.00
14 Dec, 2023 39.6 39.6 37.7 38.2 11.91 Thousand
13 Dec, 2023 40.2 40.2 39.0 39.4 3765.00
12 Dec, 2023 40.7 40.9 39.1 39.8 5427.00
11 Dec, 2023 39.9 40.9 39.9 40.7 4621.00
08 Dec, 2023 38.4 40.8 38.2 39.9 7450.00