OT Logistics S.A. (OTS.WA)

PLN 15.9

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 37.7 38.5 37.4 37.6 5273.00
06 Dec, 2023 37.3 38.9 37.2 37.4 9382.00
05 Dec, 2023 38.8 38.8 36.6 37.2 25.09 Thousand
04 Dec, 2023 39.6 40.7 38.2 39.1 9596.00
01 Dec, 2023 41.2 41.3 38.7 39.6 11.58 Thousand
30 Nov, 2023 39.8 41.4 39.2 41.0 9751.00
29 Nov, 2023 44.0 44.2 41.2 42.0 17.9 Thousand
28 Nov, 2023 43.0 44.5 43.0 43.5 7677.00
27 Nov, 2023 44.0 44.5 41.7 43.0 19.12 Thousand
24 Nov, 2023 44.5 45.0 43.4 44.1 8557.00