OT Logistics S.A. (OTS.WA)

PLN 15.9

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 50.0 50.0 48.0 48.3 4690.00
08 Nov, 2023 51.8 51.8 48.3 50.0 6706.00
07 Nov, 2023 52.0 52.0 50.2 51.0 4646.00
06 Nov, 2023 52.2 52.4 51.6 52.0 3916.00
03 Nov, 2023 52.0 52.4 50.2 51.0 7158.00
02 Nov, 2023 49.7 52.0 49.6 51.8 13.81 Thousand
31 Oct, 2023 48.0 50.4 48.0 49.2 10.19 Thousand
30 Oct, 2023 46.8 48.0 46.1 48.0 3859.00
27 Oct, 2023 45.0 47.0 44.6 46.8 7606.00
26 Oct, 2023 44.9 45.5 44.6 44.6 4281.00