Pepco Group N.V. (PCO.WA)

PLN 17.97

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 18.7 19.29 18.65 19.0 534.73 Thousand
09 May, 2025 18.54 18.67 18.38 18.61 1.28 Million
08 May, 2025 18.31 18.63 18.13 18.43 2.23 Million
07 May, 2025 18.25 18.45 18.07 18.2 1.53 Million
06 May, 2025 18.29 18.39 17.69 18.2 1.17 Million
05 May, 2025 18.09 18.61 18.06 18.4 1.87 Million
02 May, 2025 17.72 18.15 17.72 17.97 855.33 Thousand
30 Apr, 2025 18.07 18.28 17.5 17.72 1.79 Million
29 Apr, 2025 17.72 18.13 17.72 18.05 1.21 Million
28 Apr, 2025 17.69 18.22 17.57 17.7 3.52 Million