PCC Rokita SA (PCR.WA)
PLN 74.9
(2.18%)
PLN 74.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 74.9 | 76.5 | 74.7 | 75.0 | 3088.00 |
| 02 May, 2025 | 74.3 | 75.1 | 73.9 | 74.9 | 5685.00 |
| 30 Apr, 2025 | 79.9 | 80.0 | 78.0 | 78.3 | 7673.00 |
| 29 Apr, 2025 | 80.1 | 80.4 | 78.7 | 79.6 | 5043.00 |
| 28 Apr, 2025 | 78.9 | 80.2 | 78.4 | 79.7 | 6020.00 |
| 25 Apr, 2025 | 78.0 | 79.4 | 78.0 | 78.4 | 11.74 Thousand |
| 24 Apr, 2025 | 74.7 | 77.6 | 74.1 | 76.4 | 9703.00 |
| 23 Apr, 2025 | 73.1 | 75.0 | 72.8 | 74.5 | 1837.00 |
| 22 Apr, 2025 | 72.3 | 73.0 | 71.5 | 72.7 | 2795.00 |
| 17 Apr, 2025 | 71.4 | 72.2 | 71.4 | 72.1 | 993.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS