PCC Rokita SA (PCR.WA)
PLN 74.9
(2.18%)
PLN 74.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 76.0 | 76.3 | 75.3 | 75.3 | 1164.00 |
| 15 May, 2025 | 76.5 | 76.6 | 75.4 | 75.7 | 798.00 |
| 14 May, 2025 | 77.2 | 77.2 | 75.2 | 75.2 | 2153.00 |
| 13 May, 2025 | 77.0 | 77.4 | 76.5 | 76.5 | 1339.00 |
| 12 May, 2025 | 77.0 | 77.9 | 75.5 | 76.9 | 3359.00 |
| 09 May, 2025 | 75.6 | 76.8 | 75.2 | 76.1 | 3989.00 |
| 08 May, 2025 | 74.1 | 75.5 | 74.0 | 74.5 | 2926.00 |
| 07 May, 2025 | 74.7 | 74.7 | 73.4 | 73.8 | 4362.00 |
| 06 May, 2025 | 75.0 | 75.1 | 74.5 | 74.7 | 1145.00 |
| 05 May, 2025 | 74.9 | 76.5 | 74.7 | 75.0 | 3088.00 |
GAM
TSCDF
0QW1
MKPL
ALBBY
OPXS