PLN 0.67
(-4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 0.67 | 0.8 | 0.6 | 0.8 | 1.35 Million |
16 Apr, 2025 | 0.48 | 0.63 | 0.48 | 0.63 | 1.01 Million |
15 Apr, 2025 | 0.48 | 0.48 | 0.45 | 0.48 | 197.82 Thousand |
14 Apr, 2025 | 0.52 | 0.52 | 0.48 | 0.48 | 168.05 Thousand |
11 Apr, 2025 | 0.5 | 0.52 | 0.48 | 0.51 | 137.04 Thousand |
10 Apr, 2025 | 0.56 | 0.56 | 0.48 | 0.52 | 360.28 Thousand |
09 Apr, 2025 | 0.59 | 0.59 | 0.53 | 0.53 | 632.95 Thousand |
08 Apr, 2025 | 0.62 | 0.62 | 0.55 | 0.59 | 487.97 Thousand |
07 Apr, 2025 | 0.64 | 0.65 | 0.53 | 0.63 | 405.32 Thousand |
04 Apr, 2025 | 0.61 | 0.66 | 0.61 | 0.64 | 355.33 Thousand |
EBET
RENT3
0LO4
LTMCF
RPMT
ADCINDIA