PGF Polska Grupa Fotowoltaiczna SA (PGV.WA)

PLN 0.67

(-4.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.52 0.53 0.47 0.47 473.79 Thousand
28 Mar, 2025 0.67 0.67 0.5 0.51 1.46 Million
27 Mar, 2025 0.47 0.62 0.44 0.62 2.53 Million
26 Mar, 2025 0.33 0.44 0.33 0.44 721.46 Thousand
25 Mar, 2025 0.34 0.34 0.33 0.33 7687.00
24 Mar, 2025 0.35 0.35 0.34 0.34 24.34 Thousand
21 Mar, 2025 0.34 0.35 0.34 0.35 14.01 Thousand
20 Mar, 2025 0.34 0.34 0.33 0.34 6530.00
19 Mar, 2025 0.34 0.35 0.34 0.35 444.00
18 Mar, 2025 0.33 0.35 0.33 0.34 14.75 Thousand