Polski Koncern Naftowy ORLEN Spólka Akcyjna (PKN.WA)
PLN 69.06
(1.22%)
PLN 69.06
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 69.88 | 70.42 | 69.7 | 70.18 | 2.54 Million |
| 07 May, 2025 | 69.32 | 70.45 | 69.06 | 69.94 | 2.8 Million |
| 06 May, 2025 | 68.7 | 69.32 | 67.0 | 69.32 | 3.54 Million |
| 05 May, 2025 | 68.75 | 68.99 | 67.95 | 68.82 | 1.3 Million |
| 02 May, 2025 | 68.8 | 69.36 | 68.35 | 69.06 | 1.99 Million |
| 30 Apr, 2025 | 68.91 | 69.17 | 67.58 | 68.23 | 2.8 Million |
| 29 Apr, 2025 | 69.32 | 69.45 | 68.42 | 68.73 | 2.04 Million |
| 28 Apr, 2025 | 68.8 | 69.48 | 68.79 | 69.32 | 2.6 Million |
| 25 Apr, 2025 | 68.3 | 69.23 | 68.25 | 68.8 | 3.11 Million |
| 24 Apr, 2025 | 66.86 | 68.3 | 66.46 | 68.3 | 3.65 Million |
CBRAIN
PEXIP
JAYAGROGN
PWR
MURGF
0JZ1