Polski Koncern Naftowy ORLEN Spólka Akcyjna (PKN.WA)
PLN 69.06
(1.22%)
PLN 69.06
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 59.78 | 64.61 | 57.5 | 64.01 | 7.23 Million |
| 04 Apr, 2025 | 65.9 | 66.0 | 63.2 | 64.19 | 5.86 Million |
| 03 Apr, 2025 | 68.11 | 69.86 | 66.4 | 66.73 | 3.66 Million |
| 02 Apr, 2025 | 68.75 | 69.4 | 68.48 | 69.14 | 2.75 Million |
| 01 Apr, 2025 | 67.33 | 69.65 | 67.2 | 68.95 | 2.81 Million |
| 31 Mar, 2025 | 68.48 | 68.6 | 66.9 | 68.06 | 3.47 Million |
| 28 Mar, 2025 | 69.7 | 70.13 | 68.87 | 69.04 | 1.87 Million |
| 27 Mar, 2025 | 69.7 | 70.21 | 68.86 | 69.84 | 2.55 Million |
| 26 Mar, 2025 | 70.0 | 71.3 | 69.5 | 70.11 | 2.37 Million |
| 25 Mar, 2025 | 69.43 | 70.0 | 69.0 | 69.9 | 3.51 Million |
CBRAIN
PEXIP
JAYAGROGN
PWR
MURGF
0JZ1