Polski Koncern Naftowy ORLEN Spólka Akcyjna (PKN.WA)
PLN 69.06
(1.22%)
PLN 69.06
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 60.34 | 60.5 | 59.57 | 59.9 | 2.56 Million |
| 21 Feb, 2025 | 60.1 | 60.67 | 59.8 | 60.37 | 1.84 Million |
| 20 Feb, 2025 | 60.51 | 60.78 | 60.01 | 60.12 | 3.2 Million |
| 19 Feb, 2025 | 61.63 | 62.19 | 59.9 | 60.79 | 4.88 Million |
| 18 Feb, 2025 | 58.4 | 61.0 | 58.4 | 61.0 | 5.12 Million |
| 17 Feb, 2025 | 57.59 | 58.57 | 57.44 | 58.24 | 1.92 Million |
| 14 Feb, 2025 | 57.5 | 57.94 | 57.03 | 57.59 | 2.38 Million |
| 13 Feb, 2025 | 57.0 | 57.5 | 56.4 | 57.39 | 2.63 Million |
| 12 Feb, 2025 | 57.78 | 57.87 | 56.01 | 57.05 | 2.94 Million |
| 11 Feb, 2025 | 56.9 | 57.64 | 56.67 | 57.46 | 2.05 Million |
CBRAIN
PEXIP
JAYAGROGN
PWR
MURGF
0JZ1