Polski Koncern Naftowy ORLEN Spólka Akcyjna (PKN.WA)
PLN 69.06
(1.22%)
PLN 69.06
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 64.42 | 64.8 | 63.85 | 64.8 | 3.81 Million |
| 07 Mar, 2025 | 63.46 | 64.46 | 63.25 | 64.46 | 2.49 Million |
| 06 Mar, 2025 | 63.5 | 64.3 | 63.15 | 64.2 | 2.48 Million |
| 05 Mar, 2025 | 63.46 | 64.25 | 63.0 | 63.27 | 3.02 Million |
| 04 Mar, 2025 | 63.5 | 63.61 | 62.16 | 62.16 | 3.66 Million |
| 03 Mar, 2025 | 62.07 | 64.14 | 61.61 | 64.12 | 2.91 Million |
| 28 Feb, 2025 | 62.3 | 63.53 | 61.55 | 62.7 | 5.3 Million |
| 27 Feb, 2025 | 63.01 | 64.61 | 62.75 | 62.92 | 8.02 Million |
| 26 Feb, 2025 | 61.0 | 61.9 | 61.0 | 61.79 | 4.34 Million |
| 25 Feb, 2025 | 59.86 | 61.37 | 59.6 | 60.65 | 2.75 Million |
CBRAIN
PEXIP
JAYAGROGN
PWR
MURGF
0JZ1