Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO.WA)

PLN 75.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 74.96 74.98 73.6 74.72 966.93 Thousand
02 May, 2025 73.52 75.04 73.36 75.0 2.49 Million
30 Apr, 2025 76.02 76.4 72.2 72.38 5.16 Million
29 Apr, 2025 76.0 76.9 75.1 75.84 2.41 Million
28 Apr, 2025 76.3 77.08 75.52 75.82 1.96 Million
25 Apr, 2025 77.0 77.66 75.96 76.2 1.55 Million
24 Apr, 2025 76.04 76.9 74.54 76.62 2.02 Million
23 Apr, 2025 73.0 76.2 72.94 76.04 3.05 Million
22 Apr, 2025 70.7 72.3 70.5 72.14 3.33 Million
17 Apr, 2025 70.0 72.0 69.88 70.68 2.17 Million