Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO.WA)

PLN 75.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 75.1 75.44 73.96 74.9 695.52 Thousand
16 May, 2025 77.68 78.38 76.16 77.16 1.84 Million
15 May, 2025 78.64 78.68 77.32 77.62 1.64 Million
14 May, 2025 78.54 79.2 77.5 78.96 2.16 Million
13 May, 2025 78.06 78.4 76.42 78.2 2.4 Million
12 May, 2025 78.52 80.5 77.86 78.02 2.18 Million
09 May, 2025 75.2 78.34 75.06 78.28 3.03 Million
08 May, 2025 74.2 75.52 73.94 74.56 1.92 Million
07 May, 2025 73.08 74.8 72.64 73.96 2.46 Million
06 May, 2025 74.6 74.6 71.56 73.1 2.07 Million