Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO.WA)

PLN 75.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 43.61 43.88 42.54 43.88 2.43 Million
08 Nov, 2023 42.95 43.15 41.68 42.36 3.23 Million
07 Nov, 2023 43.3 43.62 42.88 43.18 1.97 Million
06 Nov, 2023 43.53 44.18 43.26 43.6 2.38 Million
03 Nov, 2023 43.53 44.0 43.11 43.53 2.17 Million
02 Nov, 2023 43.85 44.17 42.81 43.24 2.6 Million
31 Oct, 2023 42.73 44.04 42.58 43.52 4.11 Million
30 Oct, 2023 42.05 43.17 42.05 42.73 1.83 Million
27 Oct, 2023 42.5 42.99 41.94 42.02 2.26 Million
26 Oct, 2023 41.52 42.99 40.97 42.65 3.77 Million