Pure Biologics Spólka Akcyjna (PUR.WA)
PLN 9.19
(-3.26%)
PLN 9.19
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.41 | 8.41 | 8.4 | 8.41 | 3556.00 |
| 21 May, 2025 | 8.5 | 8.58 | 8.5 | 8.58 | 524.00 |
| 20 May, 2025 | 8.53 | 8.54 | 8.5 | 8.5 | 8253.00 |
| 19 May, 2025 | 8.6 | 8.74 | 8.54 | 8.7 | 3115.00 |
| 16 May, 2025 | 8.5 | 8.8 | 8.5 | 8.6 | 27.99 Thousand |
| 15 May, 2025 | 8.62 | 8.87 | 8.55 | 8.74 | 15.76 Thousand |
| 14 May, 2025 | 9.17 | 9.17 | 8.5 | 8.88 | 37.55 Thousand |
| 13 May, 2025 | 9.1 | 9.1 | 8.89 | 9.0 | 21.05 Thousand |
| 12 May, 2025 | 8.53 | 9.2 | 8.52 | 9.1 | 54.56 Thousand |
| 09 May, 2025 | 8.81 | 8.87 | 8.51 | 8.6 | 23.14 Thousand |
JAGSNPHARM
G1A
JROOF
GGP
NXC
AKZOY