Pure Biologics Spólka Akcyjna (PUR.WA)
PLN 9.19
(-3.26%)
PLN 9.19
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.73 | 8.88 | 8.7 | 8.88 | 13.08 Thousand |
| 07 May, 2025 | 8.6 | 8.79 | 8.58 | 8.73 | 13.33 Thousand |
| 06 May, 2025 | 8.8 | 8.9 | 8.5 | 8.7 | 44.03 Thousand |
| 05 May, 2025 | 9.0 | 9.08 | 8.62 | 8.8 | 79.54 Thousand |
| 02 May, 2025 | 9.16 | 9.35 | 8.93 | 9.19 | 44.33 Thousand |
| 30 Apr, 2025 | 9.19 | 10.06 | 9.13 | 9.49 | 56.61 Thousand |
| 29 Apr, 2025 | 9.3 | 9.3 | 9.05 | 9.19 | 19.55 Thousand |
| 28 Apr, 2025 | 9.15 | 9.37 | 9.01 | 9.12 | 35.12 Thousand |
| 25 Apr, 2025 | 9.3 | 9.37 | 9.1 | 9.15 | 26.84 Thousand |
| 24 Apr, 2025 | 9.3 | 9.66 | 9.2 | 9.38 | 31.1 Thousand |
JAGSNPHARM
G1A
JROOF
GGP
NXC
AKZOY