Powszechny Zaklad Ubezpieczen SA (PZU.WA)
PLN 61.08
(3.81%)
PLN 61.08
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 62.5 | 62.5 | 62.18 | 62.38 | 29.17 Thousand |
| 20 May, 2025 | 62.5 | 63.14 | 62.1 | 62.2 | 118.16 Thousand |
| 19 May, 2025 | 63.0 | 63.2 | 61.98 | 62.04 | 133.75 Thousand |
| 16 May, 2025 | 63.76 | 64.38 | 63.16 | 63.32 | 1.44 Million |
| 15 May, 2025 | 63.0 | 63.44 | 61.96 | 63.16 | 1.71 Million |
| 14 May, 2025 | 63.0 | 63.0 | 61.8 | 62.48 | 1.26 Million |
| 13 May, 2025 | 62.02 | 62.86 | 61.76 | 62.64 | 1.63 Million |
| 12 May, 2025 | 62.2 | 63.6 | 61.58 | 62.26 | 1.61 Million |
| 09 May, 2025 | 60.3 | 62.6 | 60.3 | 62.1 | 1.67 Million |
| 08 May, 2025 | 60.86 | 60.9 | 59.92 | 60.3 | 1.3 Million |
033640
1788
SUHJF
9906
3226
1623