Powszechny Zaklad Ubezpieczen SA (PZU.WA)

PLN 61.08

(3.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 47.0 47.37 46.5 47.37 1.31 Million
08 Nov, 2023 46.86 47.15 46.45 46.84 1.39 Million
07 Nov, 2023 46.85 47.19 46.45 46.99 1.28 Million
06 Nov, 2023 47.0 47.43 46.74 47.13 1.71 Million
03 Nov, 2023 47.0 47.38 46.48 47.06 2.78 Million
02 Nov, 2023 47.55 47.69 46.77 47.16 2.83 Million
31 Oct, 2023 46.8 48.43 46.75 47.61 3.2 Million
30 Oct, 2023 46.7 47.36 46.62 46.95 1.45 Million
27 Oct, 2023 47.3 47.48 46.65 46.81 2.18 Million
26 Oct, 2023 46.76 47.57 46.15 47.37 2.66 Million