Rainbow Tours S.A. (RBW.WA)
PLN 146.0
(1.39%)
PLN 146.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 152.6 | 156.0 | 151.5 | 153.9 | 71.74 Thousand |
| 07 May, 2025 | 149.0 | 156.8 | 149.0 | 151.7 | 136.68 Thousand |
| 06 May, 2025 | 147.0 | 149.0 | 144.7 | 148.0 | 71.85 Thousand |
| 05 May, 2025 | 146.5 | 150.0 | 144.8 | 146.0 | 55.22 Thousand |
| 02 May, 2025 | 145.0 | 146.9 | 144.0 | 146.0 | 18.57 Thousand |
| 30 Apr, 2025 | 144.5 | 148.6 | 140.4 | 144.0 | 76.37 Thousand |
| 29 Apr, 2025 | 143.3 | 146.7 | 142.6 | 144.3 | 45.1 Thousand |
| 28 Apr, 2025 | 141.5 | 143.3 | 140.5 | 143.3 | 31.31 Thousand |
| 25 Apr, 2025 | 143.2 | 145.1 | 141.7 | 142.0 | 45.43 Thousand |
| 24 Apr, 2025 | 143.0 | 144.0 | 141.6 | 143.4 | 28.8 Thousand |
DSVSF
SOTK
DNGFF
PYXS
I3E
JETR