Rainbow Tours S.A. (RBW.WA)
PLN 146.0
(1.39%)
PLN 146.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 163.5 | 164.7 | 162.6 | 163.7 | 4616.00 |
| 20 May, 2025 | 166.5 | 169.3 | 164.8 | 168.4 | 3336.00 |
| 19 May, 2025 | 167.0 | 167.9 | 165.3 | 167.2 | 2814.00 |
| 16 May, 2025 | 168.3 | 170.6 | 164.8 | 166.9 | 41.1 Thousand |
| 15 May, 2025 | 169.0 | 170.5 | 163.2 | 167.8 | 60.73 Thousand |
| 14 May, 2025 | 169.0 | 176.9 | 162.7 | 169.0 | 145 Thousand |
| 13 May, 2025 | 164.8 | 170.1 | 163.0 | 167.9 | 107.56 Thousand |
| 12 May, 2025 | 155.3 | 160.6 | 155.0 | 159.6 | 56.6 Thousand |
| 09 May, 2025 | 153.5 | 155.4 | 152.5 | 154.0 | 67.9 Thousand |
| 08 May, 2025 | 152.6 | 156.0 | 151.5 | 153.9 | 71.74 Thousand |
DSVSF
SOTK
DNGFF
PYXS
I3E
JETR