Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.62 | 5.62 | 5.54 | 5.54 | 1015.00 |
| 22 Oct, 2024 | 5.64 | 5.64 | 5.62 | 5.62 | 370.00 |
| 21 Oct, 2024 | 5.64 | 5.7 | 5.64 | 5.64 | 382.00 |
| 18 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 4.00 |
| 17 Oct, 2024 | 5.56 | 5.7 | 5.56 | 5.7 | 303.00 |
| 16 Oct, 2024 | 5.7 | 5.7 | 5.56 | 5.7 | 1811.00 |
| 15 Oct, 2024 | 5.6 | 5.72 | 5.6 | 5.7 | 3785.00 |
| 14 Oct, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 402.00 |
| 11 Oct, 2024 | 5.54 | 5.6 | 5.52 | 5.6 | 558.00 |
| 10 Oct, 2024 | 5.6 | 5.62 | 5.54 | 5.54 | 1937.00 |
000968
LBTYK
KARE
CEU
002900
HAITY