Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1090.00 |
| 21 Nov, 2024 | 5.34 | 5.38 | 5.34 | 5.38 | 202.00 |
| 20 Nov, 2024 | 5.2 | 5.38 | 5.1 | 5.38 | 11.45 Thousand |
| 19 Nov, 2024 | 5.3 | 5.36 | 5.28 | 5.36 | 2338.00 |
| 18 Nov, 2024 | 5.34 | 5.4 | 5.28 | 5.38 | 1728.00 |
| 15 Nov, 2024 | 5.4 | 5.4 | 5.3 | 5.38 | 787.00 |
| 14 Nov, 2024 | 5.4 | 5.4 | 5.32 | 5.4 | 2632.00 |
| 13 Nov, 2024 | 5.36 | 5.48 | 5.34 | 5.4 | 867.00 |
| 12 Nov, 2024 | 5.44 | 5.44 | 5.36 | 5.42 | 5270.00 |
| 08 Nov, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
000968
LBTYK
KARE
CEU
002900
HAITY