Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.5 | 4.6 | 4.5 | 4.6 | 3502.00 |
| 21 May, 2025 | 4.69 | 4.69 | 4.6 | 4.6 | 1990.00 |
| 20 May, 2025 | 4.6 | 4.68 | 4.59 | 4.59 | 1963.00 |
| 19 May, 2025 | 4.7 | 4.73 | 4.69 | 4.73 | 529.00 |
| 16 May, 2025 | 4.86 | 4.93 | 4.64 | 4.74 | 31.45 Thousand |
| 15 May, 2025 | 4.99 | 4.99 | 4.86 | 4.95 | 1584.00 |
| 14 May, 2025 | 4.95 | 5.01 | 4.86 | 4.99 | 7961.00 |
| 13 May, 2025 | 5.1 | 5.2 | 4.86 | 4.9 | 57.88 Thousand |
| 12 May, 2025 | 4.99 | 5.14 | 4.96 | 5.06 | 8600.00 |
| 09 May, 2025 | 4.93 | 5.05 | 4.88 | 4.99 | 6615.00 |
601228
HXCK
PORT
ASTTF
SPOG
BDTX