Sygnity S.A. (SGN.WA)
PLN 80.0
(-0.5%)
PLN 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 39.5 | 39.9 | 39.5 | 39.9 | 216.00 |
| 06 Dec, 2023 | 39.4 | 40.0 | 39.4 | 39.4 | 2769.00 |
| 05 Dec, 2023 | 38.8 | 39.0 | 38.8 | 39.0 | 675.00 |
| 04 Dec, 2023 | 36.6 | 37.9 | 36.5 | 37.7 | 907.00 |
| 01 Dec, 2023 | 39.8 | 39.8 | 36.8 | 39.0 | 1039.00 |
| 30 Nov, 2023 | 39.0 | 39.6 | 39.0 | 39.6 | 1196.00 |
| 29 Nov, 2023 | 39.9 | 39.9 | 39.0 | 39.5 | 399.00 |
| 28 Nov, 2023 | 37.9 | 38.9 | 37.9 | 38.4 | 687.00 |
| 27 Nov, 2023 | 38.0 | 38.0 | 36.7 | 37.8 | 1085.00 |
| 24 Nov, 2023 | 36.7 | 38.0 | 36.4 | 37.0 | 1958.00 |
PXFG
600118
002600
LEN
0525
HIW