Sygnity S.A. (SGN.WA)
PLN 80.0
(-0.5%)
PLN 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 98.0 | 98.0 | 94.8 | 97.8 | 655.00 |
| 19 May, 2025 | 92.6 | 93.4 | 92.0 | 93.4 | 355.00 |
| 16 May, 2025 | 92.0 | 95.0 | 90.2 | 95.0 | 2750.00 |
| 15 May, 2025 | 89.4 | 92.0 | 89.4 | 92.0 | 1864.00 |
| 14 May, 2025 | 92.0 | 92.0 | 89.6 | 90.6 | 1788.00 |
| 13 May, 2025 | 91.0 | 93.8 | 89.2 | 92.0 | 5336.00 |
| 12 May, 2025 | 89.0 | 96.0 | 89.0 | 91.0 | 4366.00 |
| 09 May, 2025 | 85.0 | 90.0 | 85.0 | 88.0 | 4568.00 |
| 08 May, 2025 | 83.2 | 85.0 | 82.2 | 85.0 | 6684.00 |
| 07 May, 2025 | 82.0 | 83.0 | 80.6 | 83.0 | 1236.00 |
PXFG
600118
002600
LEN
0525
HIW