Sygnity S.A. (SGN.WA)
PLN 80.0
(-0.5%)
PLN 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 28.6 | 28.9 | 27.2 | 27.2 | 2109.00 |
| 06 Oct, 2023 | 28.5 | 29.0 | 28.5 | 28.6 | 197.00 |
| 05 Oct, 2023 | 26.9 | 28.5 | 26.9 | 28.5 | 72.00 |
| 04 Oct, 2023 | 29.0 | 29.0 | 28.5 | 28.5 | 722.00 |
| 03 Oct, 2023 | 28.2 | 29.1 | 28.1 | 29.1 | 2033.00 |
| 02 Oct, 2023 | 29.8 | 29.8 | 28.2 | 28.8 | 1695.00 |
| 29 Sep, 2023 | 30.0 | 30.0 | 29.9 | 30.0 | 155.00 |
| 28 Sep, 2023 | 29.8 | 30.0 | 29.5 | 30.0 | 11.98 Thousand |
| 27 Sep, 2023 | 29.2 | 30.7 | 29.2 | 30.5 | 654.00 |
| 26 Sep, 2023 | 31.9 | 31.9 | 29.2 | 29.2 | 505.00 |
PXFG
600118
002600
LEN
0525
HIW