Shoper S.A. (SHO.WA)
PLN 43.0
(0.7%)
PLN 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 49.2 | 49.6 | 47.5 | 48.3 | 6486.00 |
| 21 May, 2025 | 46.0 | 49.4 | 46.0 | 47.5 | 5937.00 |
| 20 May, 2025 | 43.4 | 43.5 | 42.7 | 43.5 | 168.00 |
| 19 May, 2025 | 43.7 | 44.0 | 42.6 | 43.4 | 1747.00 |
| 16 May, 2025 | 44.0 | 44.0 | 43.0 | 43.7 | 12.25 Thousand |
| 15 May, 2025 | 44.2 | 44.2 | 43.5 | 44.1 | 2581.00 |
| 14 May, 2025 | 43.8 | 44.5 | 42.7 | 44.2 | 17.3 Thousand |
| 13 May, 2025 | 43.0 | 44.5 | 42.5 | 44.3 | 5933.00 |
| 12 May, 2025 | 43.6 | 44.0 | 42.3 | 43.0 | 19.2 Thousand |
| 09 May, 2025 | 42.1 | 42.9 | 41.3 | 42.9 | 12.48 Thousand |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF