Shoper S.A. (SHO.WA)
PLN 43.0
(0.7%)
PLN 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 42.2 | 42.3 | 40.6 | 41.9 | 20.51 Thousand |
| 07 May, 2025 | 43.0 | 43.3 | 41.5 | 42.0 | 33.93 Thousand |
| 06 May, 2025 | 43.2 | 43.6 | 42.5 | 43.0 | 8354.00 |
| 05 May, 2025 | 43.4 | 44.5 | 43.0 | 43.9 | 10.58 Thousand |
| 02 May, 2025 | 42.0 | 43.8 | 42.0 | 43.0 | 8559.00 |
| 30 Apr, 2025 | 43.7 | 43.9 | 41.9 | 42.7 | 4342.00 |
| 29 Apr, 2025 | 44.0 | 44.7 | 43.4 | 44.0 | 4016.00 |
| 28 Apr, 2025 | 44.5 | 44.6 | 42.6 | 44.0 | 2286.00 |
| 25 Apr, 2025 | 44.5 | 45.3 | 44.4 | 44.8 | 49.02 Thousand |
| 24 Apr, 2025 | 43.3 | 44.5 | 42.8 | 44.5 | 11.22 Thousand |
VSL
FMCCI
FLXI
APGMF
AJANTPHARM
SMAYF