Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 89.0 89.6 87.0 88.0 2136.00
03 Apr, 2025 90.0 90.6 88.4 88.4 1268.00
02 Apr, 2025 88.4 90.0 88.2 90.0 718.00
01 Apr, 2025 88.2 88.8 88.2 88.8 27.00
31 Mar, 2025 89.8 89.8 88.2 88.2 542.00
28 Mar, 2025 90.0 90.0 88.4 88.6 56.00
27 Mar, 2025 88.6 90.0 88.2 90.0 212.00
26 Mar, 2025 90.0 90.0 88.4 88.6 228.00
25 Mar, 2025 88.2 90.0 88.2 90.0 153.00
24 Mar, 2025 89.8 89.8 88.0 88.2 192.00