Selvita S.A. (SLV.WA)
PLN 34.1
(3.02%)
PLN 34.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 34.7 | 34.8 | 33.8 | 33.9 | 9318.00 |
| 06 May, 2025 | 35.2 | 35.5 | 34.4 | 34.4 | 3884.00 |
| 05 May, 2025 | 35.5 | 35.8 | 34.8 | 35.0 | 10.6 Thousand |
| 02 May, 2025 | 34.2 | 34.9 | 33.2 | 34.1 | 9026.00 |
| 30 Apr, 2025 | 34.0 | 34.5 | 33.1 | 33.1 | 5726.00 |
| 29 Apr, 2025 | 36.3 | 36.4 | 33.2 | 33.9 | 20.82 Thousand |
| 28 Apr, 2025 | 34.5 | 36.6 | 33.8 | 35.2 | 18.09 Thousand |
| 25 Apr, 2025 | 33.1 | 33.7 | 33.0 | 33.0 | 22.7 Thousand |
| 24 Apr, 2025 | 32.0 | 32.3 | 31.8 | 32.3 | 44.16 Thousand |
| 23 Apr, 2025 | 30.8 | 33.0 | 30.5 | 31.8 | 31.46 Thousand |
CPIX
PAVS
EKDHF
LPTH
ATMP3
007590