Selvita S.A. (SLV.WA)

PLN 34.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 60.5 60.9 57.4 57.4 13.88 Thousand
26 Sep, 2023 63.0 63.0 59.3 59.7 13.36 Thousand
25 Sep, 2023 64.2 65.4 61.8 61.8 4120.00
22 Sep, 2023 64.1 64.1 63.5 63.5 1080.00
21 Sep, 2023 64.4 64.4 63.6 64.0 2495.00
20 Sep, 2023 65.0 65.0 63.6 63.8 79.14 Thousand
19 Sep, 2023 65.5 65.5 64.7 64.8 1401.00
18 Sep, 2023 67.3 67.3 64.5 64.8 9791.00
15 Sep, 2023 65.9 67.5 65.5 67.3 1821.00
14 Sep, 2023 65.5 65.7 65.0 65.7 1176.00