Selvita S.A. (SLV.WA)

PLN 34.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 63.4 63.5 62.3 63.5 1008.00
24 Oct, 2023 64.0 64.0 61.0 62.4 29.03 Thousand
23 Oct, 2023 64.0 64.5 62.2 62.2 947.00
20 Oct, 2023 64.5 64.5 63.7 64.5 1408.00
19 Oct, 2023 63.2 64.5 63.0 64.5 3579.00
18 Oct, 2023 63.9 64.0 62.3 63.8 3900.00
17 Oct, 2023 64.0 64.0 63.0 63.9 636.00
16 Oct, 2023 62.5 64.0 62.5 64.0 2582.00
13 Oct, 2023 60.2 63.9 59.0 61.5 1649.00
12 Oct, 2023 63.0 63.3 61.2 61.4 2570.00