Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 513.0 | 521.0 | 513.0 | 515.6 | 5306.00 |
| 19 May, 2025 | 534.2 | 534.4 | 518.0 | 521.4 | 4424.00 |
| 16 May, 2025 | 529.0 | 536.8 | 528.8 | 534.2 | 107.4 Thousand |
| 15 May, 2025 | 524.0 | 528.0 | 510.8 | 525.2 | 79.73 Thousand |
| 14 May, 2025 | 527.2 | 531.0 | 518.2 | 525.2 | 113.45 Thousand |
| 13 May, 2025 | 516.2 | 528.6 | 510.2 | 527.2 | 139.39 Thousand |
| 12 May, 2025 | 512.0 | 530.6 | 506.0 | 512.8 | 132.78 Thousand |
| 09 May, 2025 | 543.0 | 555.0 | 535.6 | 547.2 | 123.75 Thousand |
| 08 May, 2025 | 543.0 | 546.0 | 535.0 | 539.2 | 102.1 Thousand |
| 07 May, 2025 | 541.8 | 545.0 | 537.4 | 542.0 | 141.44 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG