Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 353.0 356.2 345.4 348.4 43.09 Thousand
22 Sep, 2023 358.0 363.4 353.2 354.0 66.62 Thousand
21 Sep, 2023 367.0 367.2 356.8 360.8 83.28 Thousand
20 Sep, 2023 353.2 375.0 350.4 372.2 128.36 Thousand
19 Sep, 2023 360.6 360.6 340.4 350.2 59.48 Thousand
18 Sep, 2023 350.4 358.0 344.8 346.0 40.4 Thousand
15 Sep, 2023 360.8 361.0 353.6 353.6 327.8 Thousand
14 Sep, 2023 359.4 360.6 353.6 356.8 55.62 Thousand